Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2013	2.59	2.48	2.50	17,478	27	7,010
04/12/2013	2.60	2.55	2.60	5,226	5	2,045
28/11/2013	2.60	2.60	2.60	780	2	300
27/11/2013	2.60	2.57	2.60	5,746	6	2,224
21/11/2013	2.57	2.50	2.57	2,646	2	1,057
19/11/2013	2.57	2.57	2.57	540	2	210
18/11/2013	2.57	2.57	2.57	1,079	3	420
14/11/2013	2.57	2.53	2.57	733,226	18	286,419
13/11/2013	2.51	2.45	2.47	19,105	24	7,770
12/11/2013	2.57	2.45	2.57	4,303	15	1,710
04/11/2013	2.57	2.45	2.57	10,915	34	4,389
31/10/2013	2.57	2.57	2.57	1,825	2	710
29/10/2013	2.57	2.50	2.57	4,626	2	1,850
28/10/2013	2.56	2.50	2.56	785	4	310
24/10/2013	2.57	2.57	2.57	540	2	210
22/10/2013	2.57	2.54	2.57	637	4	250
21/10/2013	2.55	2.50	2.55	7,536	12	3,001
09/10/2013	2.57	2.54	2.57	5,336	3	2,100
08/10/2013	2.54	2.49	2.49	3,239	9	1,297
03/10/2013	2.57	2.50	2.57	5,776	3	2,310

Download Table