Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2013 2.62 2.61 2.62 112,256 2 43,010
09/04/2013 2.61 2.60 2.61 142,532 4 54,820
08/04/2013 2.62 2.58 2.62 83,869 3 32,135
07/04/2013 2.62 2.61 2.62 88,792 4 34,020
04/04/2013 2.62 2.61 2.62 86,156 2 33,010
03/04/2013 2.63 2.62 2.63 156,467 10 59,720
26/03/2013 2.63 2.62 2.63 100,975 3 38,540
25/03/2013 2.63 2.63 2.63 26 2 10
21/03/2013 2.63 2.62 2.63 136,895 3 52,250
20/03/2013 2.62 2.61 2.62 135,746 2 52,010
19/03/2013 2.62 2.50 2.62 136,028 5 52,120
18/03/2013 2.63 2.62 2.63 145,436 2 55,510
17/03/2013 2.63 2.62 2.63 121,201 3 46,260
14/03/2013 2.63 2.59 2.63 95,204 5 36,750
13/03/2013 2.63 2.60 2.63 131,326 3 50,510
12/03/2013 2.61 2.60 2.61 130,026 2 50,010
11/03/2013 2.61 2.60 2.61 130,013 2 50,005
10/03/2013 2.61 2.60 2.61 130,026 2 50,010
07/03/2013 2.62 2.61 2.62 208,826 3 80,010
06/03/2013 2.62 2.61 2.62 75,716 2 29,010
Download Table