Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2013	2.57	2.48	2.57	7,466	3	3,010
30/09/2013	2.57	2.54	2.57	103,191	7	40,310
26/09/2013	2.58	2.50	2.57	1,393	8	550
25/09/2013	2.58	2.47	2.58	1,535	9	610
24/09/2013	2.58	2.48	2.58	2,506	6	1,010
22/09/2013	2.59	2.59	2.59	26	1	10
17/09/2013	2.58	2.46	2.58	80,466	27	31,520
11/09/2013	2.58	2.49	2.58	10,170	8	4,060
10/09/2013	2.50	2.34	2.50	17,498	8	7,335
09/09/2013	2.41	2.38	2.40	7,540	15	3,160
08/09/2013	2.50	2.49	2.50	2,585	2	1,038
05/09/2013	2.50	2.50	2.50	1,875	1	750
04/09/2013	2.53	2.50	2.53	8,920	12	3,550
29/08/2013	2.60	2.59	2.60	194,822	5	75,220
22/08/2013	2.60	2.60	2.60	650	2	250
21/08/2013	2.60	2.60	2.60	1,066	2	410
20/08/2013	2.60	2.52	2.60	2,152	4	851
14/08/2013	2.60	2.51	2.60	2,880	7	1,130
13/08/2013	2.60	2.60	2.60	546	2	210
31/07/2013	2.62	2.50	2.62	955,147	14	381,980

Download Table