Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2013	2.52	2.47	2.52	138,341	7	54,910
06/06/2013	2.48	2.40	2.40	150,203	8	61,050
05/06/2013	2.61	2.39	2.48	63,019	30	24,740
04/06/2013	2.50	2.49	2.50	135,730	2	54,510
03/06/2013	2.50	2.48	2.50	120,973	5	48,606
02/06/2013	2.50	2.42	2.49	128,692	9	51,685
30/05/2013	2.50	2.49	2.50	133,290	4	53,510
29/05/2013	2.50	2.49	2.50	66,010	2	26,510
28/05/2013	2.50	2.49	2.50	120,790	2	48,510
27/05/2013	2.50	2.43	2.50	52,623	9	21,140
26/05/2013	2.50	2.49	2.50	129,505	2	52,010
23/05/2013	2.50	2.49	2.50	74,725	2	30,010
22/05/2013	2.50	2.49	2.50	82,470	4	33,120
21/05/2013	2.50	2.49	2.50	75,100	4	30,160
20/05/2013	2.50	2.49	2.50	70,145	5	28,170
19/05/2013	2.50	2.49	2.50	102,120	7	41,010
16/05/2013	2.50	2.49	2.50	61,059	7	24,520
15/05/2013	2.50	2.40	2.50	109,594	10	44,235
14/05/2013	2.50	2.43	2.50	107,762	22	43,306
13/05/2013	2.49	2.48	2.49	109,145	2	44,010

Download Table