Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2013	2.64	2.51	2.64	123,409	7	46,930
29/01/2013	2.64	2.63	2.64	131,789	2	50,110
28/01/2013	2.65	2.52	2.64	112,333	8	42,555
27/01/2013	2.66	2.60	2.65	138,554	7	52,290
24/01/2013	2.67	2.65	2.65	101,929	5	38,320
22/01/2013	2.67	2.66	2.67	50,301	2	18,910
17/01/2013	2.67	2.66	2.67	39,927	2	15,010
15/01/2013	2.67	2.60	2.67	677	2	260
07/01/2013	2.67	2.66	2.67	54,562	5	20,510
30/12/2012	2.67	2.67	2.67	48,728	1	18,250
27/12/2012	2.80	2.70	2.80	66,343	5	24,060
26/12/2012	2.67	2.55	2.67	83,792	4	32,850
24/12/2012	2.55	2.43	2.55	70,482	3	29,000
23/12/2012	2.43	2.28	2.43	97,744	3	42,510
20/12/2012	2.32	2.31	2.32	50,381	2	21,810
19/12/2012	2.32	2.32	2.32	3,381,992	11	1,457,755
17/12/2012	2.32	2.24	2.32	61,870	13	26,795
13/12/2012	2.32	2.31	2.32	49,121	7	21,260
12/12/2012	2.29	2.26	2.29	249	2	110
11/12/2012	2.31	2.31	2.31	12	1	5

Download Table