Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	2.50	2.49	2.50	41,615	7	16,710
09/05/2013	2.50	2.43	2.50	1,532	6	615
08/05/2013	2.50	2.47	2.50	110,984	6	44,580
07/05/2013	2.52	2.45	2.50	19,986	9	7,980
06/05/2013	2.50	2.49	2.50	79,705	2	32,010
05/05/2013	2.53	2.41	2.52	151,319	19	60,139
01/05/2013	2.53	2.40	2.53	144,243	21	57,518
30/04/2013	2.53	2.44	2.52	125,232	8	49,698
28/04/2013	2.53	2.43	2.53	135,480	7	53,765
25/04/2013	2.54	2.53	2.54	121,465	2	48,010
24/04/2013	2.54	2.53	2.54	121,465	2	48,010
23/04/2013	2.53	2.44	2.52	136,532	8	54,180
22/04/2013	2.54	2.42	2.53	151,667	16	60,254
21/04/2013	2.54	2.53	2.54	131,585	2	52,010
18/04/2013	2.54	2.53	2.54	134,115	3	53,010
17/04/2013	2.54	2.42	2.54	140,913	13	55,641
16/04/2013	2.61	2.42	2.42	124,693	17	48,164
15/04/2013	2.58	2.46	2.54	105,484	5	41,045
14/04/2013	2.59	2.49	2.58	65,536	10	25,440
11/04/2013	2.61	2.60	2.61	135,226	2	52,010

Download Table