Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	2.33	2.29	2.33	72,399	10	31,291
23/08/2012	2.33	2.33	2.33	862	3	370
22/08/2012	2.33	2.26	2.33	966	7	420
16/08/2012	2.32	2.32	2.32	626	4	270
15/08/2012	2.32	2.27	2.30	3,138	6	1,380
14/08/2012	2.32	2.30	2.30	2,323	3	1,010
09/08/2012	2.32	2.32	2.32	487	2	210
08/08/2012	2.32	2.32	2.32	487	2	210
06/08/2012	2.32	2.32	2.32	510	4	220
05/08/2012	2.32	2.26	2.27	2,621	3	1,159
02/08/2012	2.32	2.28	2.32	3,510	7	1,530
01/08/2012	2.32	2.28	2.28	3,215	4	1,410
31/07/2012	2.32	2.32	2.32	1,183	4	510
30/07/2012	2.32	2.26	2.32	3,234	5	1,420
26/07/2012	2.32	2.32	2.32	742	3	320
25/07/2012	2.27	2.27	2.27	2,497	2	1,100
24/07/2012	2.32	2.32	2.32	742	3	320
23/07/2012	2.32	2.27	2.30	1,893	7	828
22/07/2012	2.31	2.21	2.31	9,905	20	4,400
19/07/2012	2.32	2.28	2.32	4,372	8	1,910

Download Table