READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 2.34 | 2.30 | 2.34 | 2,803 | 5 | 1,215 |
| 17/07/2012 | 2.34 | 2.30 | 2.34 | 57,808 | 7 | 25,130 |
| 09/07/2012 | 2.34 | 2.34 | 2.34 | 246 | 2 | 105 |
| 05/07/2012 | 2.34 | 2.34 | 2.34 | 491 | 2 | 210 |
| 04/07/2012 | 2.34 | 2.30 | 2.34 | 4,766 | 4 | 2,070 |
| 02/07/2012 | 2.34 | 2.34 | 2.34 | 784 | 2 | 335 |
| 28/06/2012 | 2.34 | 2.28 | 2.34 | 15,733 | 25 | 6,795 |
| 27/06/2012 | 2.32 | 2.28 | 2.30 | 7,704 | 24 | 3,371 |
| 25/06/2012 | 2.32 | 2.29 | 2.32 | 55,214 | 4 | 24,110 |
| 24/06/2012 | 2.32 | 2.25 | 2.32 | 6,079 | 17 | 2,668 |
| 20/06/2012 | 2.31 | 2.26 | 2.31 | 4,580 | 10 | 2,008 |
| 17/06/2012 | 2.34 | 2.34 | 2.34 | 269 | 3 | 115 |
| 14/06/2012 | 2.32 | 2.29 | 2.32 | 1,180 | 4 | 510 |
| 13/06/2012 | 2.32 | 2.28 | 2.32 | 808 | 5 | 350 |
| 06/06/2012 | 2.34 | 2.33 | 2.34 | 197,377 | 5 | 84,710 |
| 30/05/2012 | 2.34 | 2.34 | 2.34 | 23 | 1 | 10 |
| 28/05/2012 | 2.33 | 2.26 | 2.33 | 2,314 | 9 | 1,010 |
| 24/05/2012 | 2.34 | 2.25 | 2.34 | 2,240 | 7 | 973 |
| 17/05/2012 | 2.34 | 2.29 | 2.34 | 1,958 | 7 | 845 |
| 16/05/2012 | 2.32 | 2.25 | 2.26 | 7,375 | 8 | 3,250 |