Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2012	2.33	2.33	2.33	606	2	260
10/05/2012	2.34	2.33	2.34	863	5	370
08/05/2012	2.33	2.27	2.27	2,738	6	1,205
03/05/2012	2.33	2.27	2.33	6,226	5	2,690
02/05/2012	2.33	2.26	2.32	3,095	9	1,346
01/05/2012	2.34	2.25	2.34	9,690	8	4,256
30/04/2012	2.29	2.23	2.23	8,615	14	3,808
26/04/2012	2.34	2.29	2.34	5,774	9	2,505
25/04/2012	2.35	2.34	2.35	399	4	170
24/04/2012	2.35	2.30	2.35	46,785	6	20,334
22/04/2012	2.33	2.29	2.30	1,885	9	820
19/04/2012	2.33	2.28	2.33	2,292	2	1,005
18/04/2012	2.33	2.29	2.33	5,123	15	2,225
17/04/2012	2.35	2.30	2.33	2,788	11	1,205
16/04/2012	2.35	2.33	2.35	1,092	5	465
15/04/2012	2.35	2.35	2.35	1,199	3	510
12/04/2012	2.35	2.30	2.35	1,916	5	820
11/04/2012	2.35	2.29	2.30	11,504	18	5,000
09/04/2012	2.35	2.28	2.35	6,379	30	2,760
08/04/2012	2.35	2.27	2.35	11,374	2	5,010

Download Table