Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2012	2.35	2.31	2.35	793	3	343
04/04/2012	2.36	2.25	2.36	9,338	27	4,062
03/04/2012	2.36	2.30	2.36	3,600	7	1,550
02/04/2012	2.36	2.27	2.36	5,067	4	2,184
29/03/2012	2.32	2.27	2.32	2,996	12	1,310
22/03/2012	2.32	2.29	2.32	50,392	2	22,005
21/03/2012	2.32	2.32	2.32	1,160	1	500
18/03/2012	2.37	2.30	2.37	490	2	213
14/03/2012	2.37	2.35	2.37	1,622	2	690
13/03/2012	2.35	2.35	2.35	24	1	10
11/03/2012	2.36	2.28	2.34	10,092	18	4,369
29/02/2012	2.38	2.37	2.38	43,909	3	18,527
23/02/2012	2.37	2.34	2.37	17,804	6	7,576
22/02/2012	2.37	2.33	2.37	4,949	2	2,124
21/02/2012	2.38	2.33	2.38	51,272	2	22,005
16/02/2012	2.40	2.38	2.40	10,564	7	4,420
14/02/2012	2.37	2.35	2.37	3,931	4	1,668
12/02/2012	2.39	2.39	2.39	2,153	2	901
09/02/2012	2.40	2.39	2.40	1,190	3	498
08/02/2012	2.39	2.39	2.39	2,392	3	1,001

Download Table