Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2011	2.38	2.38	2.38	438	2	184
15/12/2011	2.38	2.38	2.38	1,071	3	450
11/12/2011	2.38	2.38	2.38	490	2	206
08/12/2011	2.38	2.38	2.38	2,094	4	880
07/12/2011	2.38	2.38	2.38	719	2	302
05/12/2011	2.38	2.38	2.38	2,570	4	1,080
04/12/2011	2.38	2.38	2.38	2,999	4	1,260
30/11/2011	2.38	2.36	2.38	8,094	11	3,406
29/11/2011	2.37	2.30	2.37	21,539	18	9,253
28/11/2011	2.34	2.30	2.30	20,817	5	9,051
27/11/2011	2.31	2.30	2.30	27,151	26	11,800
24/11/2011	2.38	2.32	2.38	20,123	23	8,601
23/11/2011	2.39	2.22	2.39	217,788	26	95,931
22/11/2011	2.35	2.28	2.28	29,144	28	12,701
21/11/2011	2.40	2.37	2.40	7,152	7	3,001
20/11/2011	2.40	2.28	2.38	14,177	30	6,123
17/11/2011	2.40	2.34	2.40	7,806	9	3,292
13/11/2011	2.40	2.37	2.40	5,295	9	2,226
03/11/2011	2.37	2.35	2.37	2,808	6	1,192
02/11/2011	2.35	2.30	2.35	18,619	4	8,000

Download Table