Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2011	2.33	2.25	2.33	1,850	5	801
07/09/2011	2.33	2.30	2.33	1,181	4	510
06/09/2011	2.33	2.26	2.33	16,407	7	7,227
29/08/2011	2.33	2.32	2.33	3,248	3	1,400
25/08/2011	2.32	2.25	2.32	17,127	3	7,601
24/08/2011	2.33	2.30	2.33	13,126	3	5,701
23/08/2011	2.33	2.33	2.33	4,779	3	2,051
22/08/2011	2.33	2.33	2.33	3,614	3	1,551
21/08/2011	2.33	2.33	2.33	3,751	3	1,610
18/08/2011	2.33	2.25	2.33	10,763	11	4,682
11/08/2011	2.33	2.25	2.33	6,270	5	2,752
03/08/2011	2.33	2.26	2.33	209	3	91
28/07/2011	2.33	2.26	2.33	3,392	2	1,501
26/07/2011	2.33	2.32	2.33	4,642	2	2,001
24/07/2011	2.33	2.25	2.33	4,512	3	2,001
21/07/2011	2.33	2.27	2.33	29,512	2	13,001
18/07/2011	2.33	2.27	2.33	1,047	5	452
17/07/2011	2.33	2.27	2.33	4,015	8	1,725
14/07/2011	2.33	2.30	2.33	2,302	2	1,001
13/07/2011	2.33	2.26	2.33	4,868	6	2,121

Download Table