Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2011	2.36	2.27	2.36	1,072	5	460
09/02/2011	2.36	2.36	2.36	496	2	210
07/02/2011	2.36	2.29	2.36	3,754	6	1,620
06/02/2011	2.36	2.36	2.36	614	2	260
02/02/2011	2.37	2.30	2.37	12,124	8	5,210
01/02/2011	2.38	2.27	2.38	16,694	20	7,270
23/01/2011	2.38	2.32	2.38	1,195	2	515
20/01/2011	2.38	2.32	2.38	57,565	3	24,810
16/01/2011	2.38	2.33	2.38	665	5	280
13/01/2011	2.38	2.32	2.38	261,238	14	111,160
11/01/2011	2.38	2.32	2.38	1,184	2	510
10/01/2011	2.38	2.32	2.38	1,184	2	510
09/01/2011	2.38	2.38	2.38	619	2	260
06/01/2011	2.38	2.33	2.38	365	3	155
04/01/2011	2.38	2.38	2.38	262	2	110
03/01/2011	2.38	2.38	2.38	524	2	220
02/01/2011	2.38	2.31	2.38	2,644	5	1,135
29/12/2010	2.38	2.37	2.38	327,596	7	138,225
28/12/2010	2.38	2.38	2.38	2,785	4	1,170
27/12/2010	2.38	2.38	2.38	1,250	4	525

Download Table