Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2011	2.33	2.33	2.33	3,728	4	1,600
23/05/2011	2.31	2.25	2.31	5,028	6	2,186
19/05/2011	2.31	2.31	2.31	705	3	305
18/05/2011	2.31	2.31	2.31	2,911	3	1,260
16/05/2011	2.31	2.31	2.31	485	2	210
12/05/2011	2.31	2.30	2.31	3,703	7	1,605
09/05/2011	2.33	2.27	2.33	5,367	8	2,330
08/05/2011	2.33	2.32	2.33	123	2	53
03/05/2011	2.33	2.25	2.31	1,466	5	643
28/04/2011	2.32	2.32	2.32	592	2	255
27/04/2011	2.32	2.32	2.32	603	2	260
25/04/2011	2.32	2.32	2.32	1,647	3	710
24/04/2011	2.32	2.25	2.32	155	5	67
20/04/2011	2.32	2.32	2.32	220	2	95
19/04/2011	2.33	2.22	2.32	3,239	13	1,415
18/04/2011	2.33	2.31	2.33	3,625	4	1,560
13/04/2011	2.33	2.32	2.33	313	3	135
12/04/2011	2.33	2.33	2.33	1,305	3	560
11/04/2011	2.33	2.33	2.33	1,398	3	600
10/04/2011	2.33	2.33	2.33	2,819	3	1,210

Download Table