READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2010 | 2.39 | 2.39 | 2.39 | 239 | 1 | 100 |
| 11/11/2010 | 2.39 | 2.34 | 2.39 | 1,762 | 9 | 744 |
| 10/11/2010 | 2.39 | 2.39 | 2.39 | 4,780 | 3 | 2,000 |
| 08/11/2010 | 2.39 | 2.33 | 2.39 | 3,984 | 6 | 1,670 |
| 07/11/2010 | 2.38 | 2.26 | 2.38 | 14,370 | 18 | 6,100 |
| 04/11/2010 | 2.37 | 2.31 | 2.37 | 5,572 | 14 | 2,370 |
| 03/11/2010 | 2.39 | 2.34 | 2.39 | 5,873 | 7 | 2,488 |
| 02/11/2010 | 2.39 | 2.34 | 2.39 | 10,940 | 25 | 4,650 |
| 01/11/2010 | 2.39 | 2.38 | 2.39 | 2,163 | 3 | 909 |
| 31/10/2010 | 2.38 | 2.34 | 2.38 | 1,914 | 4 | 815 |
| 28/10/2010 | 2.39 | 2.31 | 2.39 | 4,620 | 13 | 1,960 |
| 27/10/2010 | 2.36 | 2.36 | 2.36 | 2,266 | 3 | 960 |
| 26/10/2010 | 2.35 | 2.35 | 2.35 | 1,304 | 4 | 555 |
| 25/10/2010 | 2.40 | 2.34 | 2.40 | 1,318 | 9 | 560 |
| 24/10/2010 | 2.40 | 2.33 | 2.40 | 2,482 | 14 | 1,050 |
| 21/10/2010 | 2.38 | 2.30 | 2.38 | 2,768 | 8 | 1,167 |
| 20/10/2010 | 2.38 | 2.29 | 2.38 | 65,625 | 16 | 28,465 |
| 19/10/2010 | 2.37 | 2.37 | 2.37 | 1,244 | 3 | 525 |
| 18/10/2010 | 2.38 | 2.33 | 2.38 | 352 | 4 | 150 |
| 17/10/2010 | 2.39 | 2.39 | 2.39 | 490 | 4 | 205 |