Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2010	2.38	2.30	2.38	8,724	15	3,700
13/10/2010	2.39	2.30	2.39	10,792	3	4,690
12/10/2010	2.38	2.38	2.38	595	2	250
11/10/2010	2.39	2.39	2.39	60	1	25
07/10/2010	2.40	2.30	2.38	30,748	6	13,150
05/10/2010	2.40	2.40	2.40	1,524	2	635
03/10/2010	2.41	2.35	2.41	659	4	275
30/09/2010	2.41	2.36	2.41	3,858	8	1,615
28/09/2010	2.41	2.41	2.41	3,639	3	1,510
27/09/2010	2.41	2.35	2.41	5,222	10	2,195
26/09/2010	2.40	2.35	2.40	1,099	3	460
23/09/2010	2.39	2.36	2.39	221	3	93
22/09/2010	2.40	2.35	2.40	2,470	2	1,050
16/09/2010	2.43	2.43	2.43	243	1	100
15/09/2010	2.41	2.35	2.41	14,728	8	6,186
14/09/2010	2.43	2.38	2.43	67,921	10	28,312
13/09/2010	2.43	2.41	2.41	1,015,477	11	419,621
06/09/2010	2.41	2.41	2.41	2,892	3	1,200
05/09/2010	2.40	2.36	2.40	9,569	13	4,030
02/09/2010	2.40	2.35	2.40	37,663	17	15,943

Download Table