Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2010	2.41	2.36	2.41	2,109	4	879
30/08/2010	2.41	2.35	2.41	3,056	6	1,280
29/08/2010	2.41	2.35	2.41	3,012	5	1,279
26/08/2010	2.41	2.32	2.41	3,954	6	1,650
24/08/2010	2.41	2.33	2.41	8,977	13	3,793
22/08/2010	2.41	2.41	2.41	844	1	350
19/08/2010	2.35	2.35	2.35	588	1	250
18/08/2010	2.43	2.43	2.43	122	1	50
16/08/2010	2.43	2.43	2.43	7,047	7	2,900
15/08/2010	2.42	2.35	2.40	66,455	11	27,710
12/08/2010	2.42	2.42	2.42	2,178	2	900
11/08/2010	2.43	2.43	2.43	17,010	3	7,000
10/08/2010	2.40	2.33	2.40	40,151	33	17,020
09/08/2010	2.43	2.33	2.40	14,497	16	6,095
05/08/2010	2.43	2.32	2.42	10,879	13	4,568
04/08/2010	2.41	2.28	2.41	27,199	17	11,500
03/08/2010	2.39	2.34	2.39	4,161	3	1,760
02/08/2010	2.38	2.36	2.36	2,372	3	1,000
01/08/2010	2.41	2.31	2.41	9,927	14	4,160
29/07/2010	2.41	2.31	2.40	5,351	7	2,230

Download Table