Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2010	2.43	2.32	2.42	1,438	4	610
22/07/2010	2.40	2.34	2.40	151,953	6	64,110
21/07/2010	2.43	2.32	2.43	156,380	14	64,640
20/07/2010	2.44	2.40	2.44	65,160	3	27,150
19/07/2010	2.34	2.34	2.34	21,832	2	9,330
18/07/2010	2.41	2.41	2.41	4,748	5	1,970
15/07/2010	2.44	2.32	2.42	5,275	14	2,191
14/07/2010	2.43	2.43	2.43	24	1	10
13/07/2010	2.43	2.43	2.43	122	1	50
01/07/2010	2.43	2.33	2.43	17,384	4	7,430
30/06/2010	2.43	2.36	2.43	9,463	9	3,935
29/06/2010	2.45	2.36	2.45	7,077	11	2,920
27/06/2010	2.44	2.43	2.44	138,512	2	57,001
24/06/2010	2.43	2.38	2.43	63,689	3	26,760
21/06/2010	2.44	2.40	2.44	10,156	11	4,210
20/06/2010	2.43	2.34	2.34	2,053	6	876
17/06/2010	2.45	2.31	2.43	25,316	15	10,715
16/06/2010	2.46	2.40	2.40	15,652	12	6,520
15/06/2010	2.45	2.31	2.45	13,922	13	5,693
14/06/2010	2.42	2.37	2.42	4,146	10	1,720

Download Table