READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2009 | 1.87 | 1.82 | 1.87 | 5,360 | 25 | 2,902 |
| 27/07/2009 | 1.88 | 1.81 | 1.88 | 20,598 | 22 | 11,320 |
| 26/07/2009 | 1.90 | 1.82 | 1.90 | 13,623 | 33 | 7,289 |
| 23/07/2009 | 1.90 | 1.82 | 1.89 | 10,853 | 20 | 5,810 |
| 22/07/2009 | 1.90 | 1.84 | 1.90 | 10,600 | 17 | 5,720 |
| 21/07/2009 | 1.91 | 1.84 | 1.91 | 10,357 | 18 | 5,560 |
| 20/07/2009 | 1.93 | 1.86 | 1.93 | 15,592 | 34 | 8,200 |
| 19/07/2009 | 1.94 | 1.88 | 1.94 | 35,696 | 52 | 18,820 |
| 16/07/2009 | 1.88 | 1.81 | 1.88 | 351,942 | 44 | 189,282 |
| 15/07/2009 | 1.82 | 1.80 | 1.82 | 11,268 | 22 | 6,209 |
| 14/07/2009 | 1.76 | 1.71 | 1.76 | 19,813 | 14 | 11,442 |
| 13/07/2009 | 1.76 | 1.69 | 1.76 | 14,787 | 21 | 8,520 |
| 12/07/2009 | 1.82 | 1.74 | 1.77 | 2,373 | 11 | 1,358 |
| 09/07/2009 | 1.84 | 1.71 | 1.83 | 14,889 | 17 | 8,220 |
| 08/07/2009 | 1.90 | 1.80 | 1.80 | 28,615 | 24 | 15,768 |
| 07/07/2009 | 1.90 | 1.83 | 1.89 | 14,415 | 15 | 7,658 |
| 06/07/2009 | 1.97 | 1.90 | 1.90 | 17,135 | 29 | 8,910 |
| 05/07/2009 | 1.96 | 1.87 | 1.96 | 8,853 | 33 | 4,620 |
| 02/07/2009 | 1.92 | 1.83 | 1.92 | 14,473 | 23 | 7,683 |
| 01/07/2009 | 1.85 | 1.76 | 1.85 | 16,441 | 35 | 9,071 |