Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2008	2.55	2.50	2.55	878	3	350
05/08/2008	2.54	2.43	2.54	13,315	21	5,389
04/08/2008	2.52	2.50	2.50	2,150	7	855
03/08/2008	2.50	2.50	2.50	750	1	300
31/07/2008	2.55	2.55	2.55	1,275	1	500
30/07/2008	2.60	2.54	2.59	7,776	16	3,025
29/07/2008	2.59	2.50	2.59	5,411	11	2,125
28/07/2008	2.59	2.55	2.59	281	2	110
24/07/2008	2.55	2.55	2.55	1,020	1	400
23/07/2008	2.60	2.55	2.60	19,975	13	7,800
22/07/2008	2.60	2.55	2.60	4,696	8	1,817
21/07/2008	2.60	2.55	2.60	3,852	5	1,510
20/07/2008	2.60	2.57	2.57	5,670	4	2,200
17/07/2008	2.64	2.56	2.60	9,876	12	3,799
16/07/2008	2.68	2.60	2.66	3,938	5	1,500
15/07/2008	2.66	2.60	2.66	6,039	9	2,288
14/07/2008	2.68	2.65	2.65	5,598	8	2,100
13/07/2008	2.65	2.65	2.65	2,650	1	1,000
10/07/2008	2.63	2.60	2.63	9,292	5	3,558
09/07/2008	2.69	2.57	2.61	1,309	4	505

Download Table