READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 2.72 | 2.62 | 2.70 | 9,446 | 8 | 3,500 |
| 07/07/2008 | 2.70 | 2.65 | 2.70 | 2,663 | 5 | 1,000 |
| 06/07/2008 | 2.73 | 2.68 | 2.73 | 1,745 | 3 | 650 |
| 03/07/2008 | 2.74 | 2.65 | 2.69 | 16,373 | 11 | 6,083 |
| 02/07/2008 | 2.75 | 2.65 | 2.65 | 13,803 | 13 | 5,175 |
| 01/07/2008 | 2.82 | 2.74 | 2.78 | 12,557 | 27 | 4,521 |
| 30/06/2008 | 2.80 | 2.67 | 2.80 | 130,693 | 69 | 47,800 |
| 29/06/2008 | 2.67 | 2.55 | 2.67 | 85,267 | 31 | 32,620 |
| 26/06/2008 | 2.74 | 2.65 | 2.67 | 19,435 | 23 | 7,261 |
| 25/06/2008 | 2.74 | 2.64 | 2.70 | 64,860 | 39 | 24,198 |
| 24/06/2008 | 2.64 | 2.60 | 2.62 | 3,355 | 5 | 1,281 |
| 23/06/2008 | 2.67 | 2.56 | 2.67 | 40,185 | 21 | 15,206 |
| 22/06/2008 | 2.67 | 2.61 | 2.67 | 32,143 | 26 | 12,105 |
| 19/06/2008 | 2.67 | 2.60 | 2.67 | 28,979 | 24 | 10,955 |
| 18/06/2008 | 2.65 | 2.60 | 2.65 | 12,302 | 21 | 4,678 |
| 17/06/2008 | 2.67 | 2.60 | 2.65 | 3,202 | 5 | 1,201 |
| 16/06/2008 | 2.68 | 2.65 | 2.65 | 6,692 | 10 | 2,513 |
| 15/06/2008 | 2.68 | 2.60 | 2.67 | 4,613 | 6 | 1,741 |
| 12/06/2008 | 2.66 | 2.49 | 2.60 | 12,884 | 19 | 4,983 |
| 11/06/2008 | 2.68 | 2.60 | 2.60 | 13,881 | 21 | 5,282 |