READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2008 | 2.68 | 2.65 | 2.68 | 17,720 | 17 | 6,624 |
| 09/06/2008 | 2.68 | 2.65 | 2.68 | 22,187 | 29 | 8,328 |
| 08/06/2008 | 2.70 | 2.65 | 2.65 | 32,721 | 35 | 12,219 |
| 05/06/2008 | 2.72 | 2.63 | 2.65 | 24,783 | 24 | 9,213 |
| 04/06/2008 | 2.73 | 2.68 | 2.69 | 68,252 | 74 | 25,331 |
| 03/06/2008 | 2.66 | 2.59 | 2.62 | 58,011 | 54 | 22,058 |
| 02/06/2008 | 2.60 | 2.48 | 2.59 | 51,571 | 35 | 20,566 |
| 01/06/2008 | 2.57 | 2.48 | 2.53 | 73,573 | 43 | 29,318 |
| 29/05/2008 | 2.68 | 2.57 | 2.57 | 137,985 | 104 | 53,557 |
| 28/05/2008 | 2.80 | 2.70 | 2.70 | 47,400 | 48 | 17,266 |
| 27/05/2008 | 2.83 | 2.75 | 2.80 | 22,574 | 20 | 8,085 |
| 26/05/2008 | 2.86 | 2.80 | 2.85 | 7,998 | 8 | 2,810 |
| 22/05/2008 | 2.85 | 2.80 | 2.85 | 6,968 | 12 | 2,485 |
| 21/05/2008 | 2.84 | 2.80 | 2.84 | 10,311 | 12 | 3,673 |
| 20/05/2008 | 2.87 | 2.80 | 2.86 | 11,547 | 12 | 4,078 |
| 19/05/2008 | 2.80 | 2.80 | 2.80 | 840 | 1 | 300 |
| 18/05/2008 | 2.88 | 2.86 | 2.88 | 13,059 | 11 | 4,543 |
| 15/05/2008 | 2.89 | 2.86 | 2.86 | 7,682 | 9 | 2,670 |
| 14/05/2008 | 2.88 | 2.80 | 2.86 | 7,527 | 9 | 2,654 |
| 13/05/2008 | 2.89 | 2.80 | 2.80 | 27,834 | 32 | 9,713 |