READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 4.79 | 4.66 | 4.70 | 124,848 | 11 | 26,396 |
| 09/04/2008 | 4.98 | 4.66 | 4.77 | 35,108 | 26 | 7,374 |
| 07/04/2008 | 4.80 | 4.70 | 4.78 | 60,021 | 22 | 12,747 |
| 06/04/2008 | 4.80 | 4.72 | 4.80 | 41,189 | 14 | 8,610 |
| 03/04/2008 | 4.84 | 4.62 | 4.75 | 62,256 | 23 | 13,102 |
| 02/04/2008 | 4.88 | 4.80 | 4.85 | 9,346 | 15 | 1,946 |
| 01/04/2008 | 4.90 | 4.77 | 4.89 | 5,422 | 9 | 1,116 |
| 31/03/2008 | 4.97 | 4.80 | 4.90 | 549,176 | 16 | 110,849 |
| 30/03/2008 | 4.85 | 4.77 | 4.79 | 40,853 | 17 | 8,450 |
| 27/03/2008 | 4.95 | 4.82 | 4.85 | 33,460 | 23 | 6,847 |
| 26/03/2008 | 4.95 | 4.89 | 4.95 | 206,844 | 4 | 42,285 |
| 25/03/2008 | 4.91 | 4.65 | 4.85 | 12,413 | 14 | 2,582 |
| 24/03/2008 | 5.04 | 4.85 | 4.85 | 116,246 | 19 | 23,243 |
| 23/03/2008 | 5.15 | 5.00 | 5.00 | 253,625 | 70 | 49,824 |
| 19/03/2008 | 5.04 | 4.90 | 5.03 | 1,055,482 | 109 | 211,880 |
| 18/03/2008 | 4.80 | 4.60 | 4.80 | 5,452 | 7 | 1,162 |
| 17/03/2008 | 4.75 | 4.65 | 4.65 | 1,908 | 2 | 410 |
| 16/03/2008 | 4.94 | 4.72 | 4.72 | 10,388 | 13 | 2,135 |
| 13/03/2008 | 4.98 | 4.83 | 4.94 | 115,933 | 17 | 23,395 |
| 12/03/2008 | 4.90 | 4.75 | 4.75 | 31,446 | 22 | 6,584 |