READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 2.89 | 2.84 | 2.88 | 14,688 | 19 | 5,104 |
| 11/05/2008 | 2.89 | 2.85 | 2.88 | 25,230 | 17 | 8,762 |
| 08/05/2008 | 2.88 | 2.83 | 2.85 | 24,166 | 20 | 8,439 |
| 07/05/2008 | 2.98 | 2.85 | 2.90 | 21,313 | 28 | 7,341 |
| 06/05/2008 | 4.90 | 4.70 | 4.84 | 87,784 | 38 | 18,181 |
| 05/05/2008 | 4.73 | 4.67 | 4.73 | 12,769 | 12 | 2,714 |
| 04/05/2008 | 4.70 | 4.45 | 4.51 | 2,553 | 4 | 560 |
| 30/04/2008 | 4.70 | 4.55 | 4.55 | 13,962 | 14 | 3,005 |
| 29/04/2008 | 4.70 | 4.65 | 4.70 | 16,776 | 6 | 3,580 |
| 28/04/2008 | 4.80 | 4.60 | 4.70 | 27,171 | 19 | 5,820 |
| 27/04/2008 | 4.75 | 4.70 | 4.75 | 3,528 | 5 | 750 |
| 24/04/2008 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
| 23/04/2008 | 4.60 | 4.60 | 4.60 | 4,416 | 4 | 960 |
| 21/04/2008 | 4.74 | 4.58 | 4.60 | 133,829 | 23 | 28,956 |
| 20/04/2008 | 4.79 | 4.73 | 4.75 | 18,284 | 13 | 3,854 |
| 17/04/2008 | 4.70 | 4.67 | 4.70 | 10,771 | 5 | 2,300 |
| 16/04/2008 | 4.65 | 4.65 | 4.65 | 2,325 | 2 | 500 |
| 15/04/2008 | 4.65 | 4.60 | 4.64 | 22,536 | 14 | 4,890 |
| 14/04/2008 | 4.70 | 4.60 | 4.70 | 17,607 | 12 | 3,800 |
| 13/04/2008 | 4.70 | 4.68 | 4.69 | 25,323 | 13 | 5,398 |