READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2010 | 2.32 | 2.27 | 2.32 | 57,082 | 20 | 24,903 |
| 07/04/2010 | 2.33 | 2.22 | 2.32 | 15,060 | 29 | 6,640 |
| 06/04/2010 | 2.34 | 2.20 | 2.31 | 3,689 | 11 | 1,620 |
| 05/04/2010 | 2.35 | 2.26 | 2.26 | 8,433 | 11 | 3,700 |
| 04/04/2010 | 2.38 | 2.19 | 2.35 | 19,952 | 29 | 8,800 |
| 01/04/2010 | 2.38 | 2.24 | 2.30 | 142,465 | 19 | 61,946 |
| 31/03/2010 | 2.30 | 2.28 | 2.30 | 63,209 | 16 | 27,510 |
| 30/03/2010 | 2.22 | 2.08 | 2.22 | 31,818 | 21 | 14,570 |
| 29/03/2010 | 2.12 | 2.02 | 2.12 | 27,123 | 17 | 13,073 |
| 28/03/2010 | 2.09 | 1.99 | 2.09 | 4,200 | 7 | 2,050 |
| 25/03/2010 | 2.06 | 2.00 | 2.04 | 4,087 | 7 | 2,020 |
| 24/03/2010 | 2.05 | 1.97 | 2.02 | 2,602 | 5 | 1,290 |
| 23/03/2010 | 2.05 | 1.93 | 2.05 | 27,100 | 14 | 13,572 |
| 22/03/2010 | 2.03 | 1.96 | 2.03 | 2,309 | 6 | 1,140 |
| 21/03/2010 | 2.04 | 2.04 | 2.04 | 6,130 | 8 | 3,005 |
| 18/03/2010 | 2.04 | 1.98 | 2.04 | 95,077 | 32 | 47,916 |
| 17/03/2010 | 1.99 | 1.93 | 1.99 | 218,168 | 32 | 110,545 |
| 16/03/2010 | 1.99 | 1.98 | 1.99 | 435,601 | 2 | 220,000 |
| 15/03/2010 | 1.99 | 1.94 | 1.99 | 16,996 | 19 | 8,625 |
| 14/03/2010 | 1.99 | 1.93 | 1.99 | 2,022 | 6 | 1,021 |