READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2010 | 1.99 | 1.92 | 1.99 | 2,235 | 8 | 1,130 |
| 09/03/2010 | 1.99 | 1.91 | 1.99 | 180,783 | 7 | 91,800 |
| 08/03/2010 | 1.99 | 1.93 | 1.99 | 1,874 | 5 | 950 |
| 02/03/2010 | 1.99 | 1.92 | 1.99 | 708 | 5 | 360 |
| 01/03/2010 | 1.99 | 1.99 | 1.99 | 1,831 | 4 | 920 |
| 28/02/2010 | 1.99 | 1.95 | 1.99 | 4,565 | 6 | 2,310 |
| 25/02/2010 | 1.97 | 1.91 | 1.91 | 3,057 | 6 | 1,587 |
| 24/02/2010 | 1.98 | 1.96 | 1.96 | 15,173 | 5 | 7,705 |
| 23/02/2010 | 1.97 | 1.93 | 1.97 | 3,191 | 4 | 1,620 |
| 22/02/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 3 | 500 |
| 21/02/2010 | 2.00 | 2.00 | 2.00 | 3,000 | 3 | 1,500 |
| 18/02/2010 | 1.99 | 1.90 | 1.98 | 207,120 | 25 | 104,714 |
| 17/02/2010 | 2.00 | 1.98 | 2.00 | 5,479 | 8 | 2,740 |
| 15/02/2010 | 2.00 | 1.92 | 2.00 | 152,001 | 14 | 76,387 |
| 14/02/2010 | 2.00 | 1.99 | 2.00 | 19,900 | 2 | 10,000 |
| 11/02/2010 | 2.00 | 1.99 | 2.00 | 95,528 | 6 | 47,877 |
| 09/02/2010 | 2.00 | 1.91 | 2.00 | 103,004 | 15 | 51,546 |
| 08/02/2010 | 2.01 | 1.99 | 2.00 | 169,983 | 14 | 84,587 |
| 07/02/2010 | 2.00 | 2.00 | 2.00 | 2,100 | 3 | 1,050 |
| 03/02/2010 | 2.02 | 1.92 | 2.02 | 3,973 | 9 | 2,031 |