READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2009 | 1.86 | 1.78 | 1.83 | 9,773 | 6 | 5,370 |
| 24/08/2009 | 1.85 | 1.80 | 1.85 | 5,373 | 9 | 2,925 |
| 23/08/2009 | 1.87 | 1.87 | 1.87 | 2,431 | 5 | 1,300 |
| 20/08/2009 | 1.88 | 1.80 | 1.87 | 58,607 | 41 | 31,800 |
| 19/08/2009 | 1.86 | 1.82 | 1.86 | 6,370 | 13 | 3,450 |
| 18/08/2009 | 1.87 | 1.78 | 1.87 | 6,834 | 17 | 3,690 |
| 17/08/2009 | 1.87 | 1.78 | 1.87 | 13,982 | 8 | 7,520 |
| 16/08/2009 | 1.87 | 1.78 | 1.87 | 13,115 | 13 | 7,110 |
| 13/08/2009 | 1.87 | 1.85 | 1.87 | 19,180 | 6 | 10,320 |
| 12/08/2009 | 1.88 | 1.83 | 1.88 | 5,842 | 10 | 3,150 |
| 11/08/2009 | 1.87 | 1.84 | 1.87 | 12,912 | 4 | 7,000 |
| 10/08/2009 | 1.87 | 1.87 | 1.87 | 9,350 | 1 | 5,000 |
| 09/08/2009 | 1.89 | 1.78 | 1.89 | 14,891 | 18 | 8,211 |
| 06/08/2009 | 1.84 | 1.78 | 1.84 | 32,570 | 17 | 17,904 |
| 05/08/2009 | 1.86 | 1.78 | 1.86 | 11,356 | 11 | 6,320 |
| 04/08/2009 | 1.88 | 1.80 | 1.86 | 8,169 | 20 | 4,485 |
| 03/08/2009 | 1.85 | 1.85 | 1.85 | 56 | 1 | 30 |
| 02/08/2009 | 1.86 | 1.86 | 1.86 | 417 | 1 | 224 |
| 30/07/2009 | 1.89 | 1.84 | 1.86 | 21,298 | 15 | 11,405 |
| 29/07/2009 | 1.90 | 1.78 | 1.90 | 31,391 | 49 | 16,949 |