READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2008 | 5.19 | 4.91 | 5.00 | 260,942 | 64 | 52,159 |
| 10/03/2008 | 5.05 | 4.81 | 5.05 | 168,671 | 57 | 34,790 |
| 09/03/2008 | 4.83 | 4.65 | 4.83 | 191,051 | 61 | 40,164 |
| 06/03/2008 | 4.60 | 4.31 | 4.60 | 36,928 | 14 | 8,079 |
| 05/03/2008 | 4.39 | 4.07 | 4.39 | 98,843 | 30 | 22,860 |
| 04/03/2008 | 4.62 | 4.19 | 4.19 | 5,403 | 10 | 1,270 |
| 03/03/2008 | 4.59 | 4.41 | 4.41 | 15,961 | 24 | 3,592 |
| 02/03/2008 | 4.64 | 4.64 | 4.64 | 4,640 | 1 | 1,000 |
| 28/02/2008 | 4.65 | 4.55 | 4.55 | 1,848 | 5 | 400 |
| 27/02/2008 | 4.65 | 4.60 | 4.65 | 830 | 3 | 180 |
| 26/02/2008 | 4.61 | 4.55 | 4.55 | 22,001 | 16 | 4,787 |
| 24/02/2008 | 4.70 | 4.51 | 4.70 | 8,232 | 5 | 1,766 |
| 21/02/2008 | 4.72 | 4.71 | 4.71 | 234,318 | 2 | 49,749 |
| 20/02/2008 | 4.78 | 4.68 | 4.72 | 1,440,426 | 7 | 301,350 |
| 18/02/2008 | 4.78 | 4.78 | 4.78 | 860 | 1 | 180 |
| 17/02/2008 | 4.83 | 4.80 | 4.80 | 8,654 | 8 | 1,800 |
| 14/02/2008 | 4.80 | 4.80 | 4.80 | 384 | 1 | 80 |
| 13/02/2008 | 4.88 | 4.70 | 4.88 | 72,679 | 9 | 15,436 |
| 11/02/2008 | 5.00 | 4.74 | 4.90 | 13,002,545 | 11 | 2,600,520 |
| 15/11/2007 | 4.85 | 4.75 | 4.84 | 80,911 | 44 | 16,870 |