READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2006 | 4.07 | 3.96 | 3.96 | 806,937 | 48 | 199,579 |
| 12/12/2006 | 4.07 | 3.82 | 4.07 | 160,865 | 49 | 40,750 |
| 10/12/2006 | 3.95 | 3.80 | 3.95 | 63,148 | 31 | 16,314 |
| 07/12/2006 | 3.85 | 3.83 | 3.84 | 50,754 | 11 | 13,250 |
| 06/12/2006 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 05/12/2006 | 3.85 | 3.84 | 3.85 | 126,069 | 14 | 32,760 |
| 04/12/2006 | 3.88 | 3.75 | 3.88 | 123,527 | 45 | 32,462 |
| 03/12/2006 | 3.90 | 3.79 | 3.90 | 62,469 | 26 | 16,175 |
| 30/11/2006 | 3.87 | 3.68 | 3.87 | 123,628 | 30 | 32,986 |
| 29/11/2006 | 3.78 | 3.68 | 3.78 | 14,517 | 12 | 3,863 |
| 28/11/2006 | 3.78 | 3.65 | 3.78 | 276,424 | 47 | 75,076 |
| 27/11/2006 | 3.80 | 3.76 | 3.80 | 8,021 | 5 | 2,129 |
| 26/11/2006 | 3.80 | 3.80 | 3.80 | 1,710 | 5 | 450 |
| 23/11/2006 | 3.80 | 3.77 | 3.80 | 100,745 | 5 | 26,600 |
| 22/11/2006 | 3.84 | 3.74 | 3.84 | 12,362 | 10 | 3,271 |
| 21/11/2006 | 3.85 | 3.75 | 3.85 | 11,233 | 10 | 2,950 |
| 20/11/2006 | 3.85 | 3.73 | 3.85 | 20,436 | 21 | 5,445 |
| 19/11/2006 | 3.87 | 3.75 | 3.87 | 13,552 | 10 | 3,525 |
| 16/11/2006 | 3.87 | 3.75 | 3.87 | 99,035 | 14 | 25,675 |
| 15/11/2006 | 3.87 | 3.80 | 3.86 | 72,366 | 23 | 18,812 |