Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2007	4.50	4.45	4.45	37,074	10	8,295
23/04/2007	4.50	4.45	4.50	64,460	28	14,481
22/04/2007	4.50	4.49	4.50	30,195	6	6,720
19/04/2007	4.50	4.50	4.50	7,110	6	1,580
18/04/2007	4.50	4.50	4.50	20,988	7	4,664
17/04/2007	4.50	4.45	4.50	23,139	13	5,142
15/04/2007	4.58	4.45	4.50	50,576	28	11,240
12/04/2007	4.47	4.47	4.47	447	1	100
11/04/2007	4.55	4.47	4.54	902	3	200
10/04/2007	4.55	4.46	4.55	6,273	6	1,400
09/04/2007	4.52	4.47	4.52	5,374	2	1,200
08/04/2007	4.58	4.45	4.53	8,719	9	1,935
05/04/2007	4.50	4.45	4.50	2,675	2	600
04/04/2007	4.52	4.45	4.52	4,868	4	1,081
03/04/2007	4.55	4.46	4.55	3,242	9	720
29/03/2007	4.59	4.58	4.58	459	2	100
28/03/2007	4.60	4.42	4.60	42,881	11	9,390
27/03/2007	4.60	4.60	4.60	62,514	1	13,590
25/03/2007	4.60	4.51	4.60	1,266	2	280
22/03/2007	4.66	4.60	4.61	3,707	4	800

Download Table