READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2007 | 4.25 | 4.17 | 4.24 | 16,646 | 6 | 3,950 |
| 21/01/2007 | 4.34 | 4.25 | 4.34 | 689 | 2 | 160 |
| 18/01/2007 | 4.30 | 4.15 | 4.30 | 11,346 | 11 | 2,660 |
| 17/01/2007 | 4.30 | 4.10 | 4.30 | 15,995 | 20 | 3,801 |
| 16/01/2007 | 4.39 | 4.26 | 4.26 | 14,903 | 9 | 3,460 |
| 15/01/2007 | 4.39 | 4.36 | 4.39 | 3,277 | 4 | 750 |
| 11/01/2007 | 4.47 | 4.28 | 4.40 | 150,442 | 47 | 34,100 |
| 10/01/2007 | 4.29 | 4.26 | 4.26 | 3,429 | 5 | 800 |
| 09/01/2007 | 4.34 | 4.28 | 4.32 | 9,453 | 7 | 2,190 |
| 08/01/2007 | 4.37 | 4.30 | 4.35 | 249,818 | 38 | 57,381 |
| 07/01/2007 | 4.39 | 4.15 | 4.39 | 73,235 | 55 | 17,275 |
| 27/12/2006 | 4.40 | 4.12 | 4.36 | 267,397 | 96 | 62,398 |
| 26/12/2006 | 4.30 | 3.99 | 4.30 | 205,265 | 108 | 48,761 |
| 24/12/2006 | 4.15 | 3.87 | 4.15 | 323,271 | 58 | 81,170 |
| 21/12/2006 | 4.02 | 3.90 | 4.02 | 42,171 | 28 | 10,565 |
| 20/12/2006 | 4.00 | 3.90 | 4.00 | 23,422 | 15 | 5,920 |
| 19/12/2006 | 3.99 | 3.95 | 3.95 | 36,711 | 16 | 9,280 |
| 18/12/2006 | 4.00 | 3.94 | 3.94 | 3,528 | 7 | 890 |
| 17/12/2006 | 3.95 | 3.90 | 3.94 | 53,875 | 15 | 13,650 |
| 14/12/2006 | 4.00 | 3.88 | 4.00 | 47,488 | 30 | 12,015 |