READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 4.67 | 4.52 | 4.65 | 1,564 | 4 | 338 |
| 20/03/2007 | 4.66 | 4.60 | 4.66 | 13,313 | 10 | 2,873 |
| 19/03/2007 | 4.66 | 4.63 | 4.66 | 6,248 | 11 | 1,342 |
| 18/03/2007 | 4.80 | 4.53 | 4.75 | 38,070 | 15 | 8,290 |
| 15/03/2007 | 4.90 | 4.76 | 4.76 | 14,175 | 7 | 2,950 |
| 14/03/2007 | 4.90 | 4.85 | 4.90 | 108,107 | 25 | 22,120 |
| 13/03/2007 | 4.95 | 4.79 | 4.85 | 43,147 | 15 | 8,875 |
| 12/03/2007 | 4.79 | 4.67 | 4.78 | 14,987 | 9 | 3,165 |
| 11/03/2007 | 4.80 | 4.75 | 4.75 | 19,632 | 9 | 4,112 |
| 08/03/2007 | 4.77 | 4.75 | 4.76 | 15,807 | 11 | 3,325 |
| 07/03/2007 | 4.74 | 4.74 | 4.74 | 47,670 | 11 | 10,057 |
| 06/03/2007 | 4.78 | 4.74 | 4.74 | 17,362 | 10 | 3,657 |
| 05/03/2007 | 4.85 | 4.70 | 4.73 | 16,041 | 9 | 3,382 |
| 04/03/2007 | 4.86 | 4.62 | 4.86 | 82,797 | 49 | 17,354 |
| 01/03/2007 | 4.96 | 4.84 | 4.86 | 110,733 | 66 | 22,612 |
| 28/02/2007 | 4.86 | 4.86 | 4.86 | 113,389 | 48 | 23,331 |
| 27/02/2007 | 4.63 | 4.50 | 4.63 | 98,226 | 44 | 21,286 |
| 26/02/2007 | 4.41 | 4.21 | 4.41 | 79,247 | 64 | 18,160 |
| 25/02/2007 | 4.24 | 4.20 | 4.20 | 49,170 | 19 | 11,690 |
| 22/02/2007 | 4.20 | 4.20 | 4.20 | 14,658 | 10 | 3,490 |