READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2007 | 4.20 | 4.20 | 4.20 | 1,806 | 2 | 430 |
| 20/02/2007 | 4.22 | 4.20 | 4.20 | 13,346 | 10 | 3,175 |
| 19/02/2007 | 4.22 | 4.20 | 4.20 | 10,735 | 10 | 2,555 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 21,746 | 9 | 5,176 |
| 15/02/2007 | 4.21 | 4.20 | 4.20 | 29,859 | 8 | 7,109 |
| 14/02/2007 | 4.22 | 4.19 | 4.20 | 43,424 | 14 | 10,340 |
| 13/02/2007 | 4.21 | 4.20 | 4.20 | 8,401 | 5 | 2,000 |
| 11/02/2007 | 4.20 | 4.20 | 4.20 | 43,424 | 12 | 10,339 |
| 08/02/2007 | 4.27 | 4.21 | 4.22 | 5,713 | 8 | 1,345 |
| 07/02/2007 | 4.21 | 4.20 | 4.21 | 6,310 | 3 | 1,500 |
| 06/02/2007 | 4.20 | 4.20 | 4.20 | 6,741 | 5 | 1,605 |
| 05/02/2007 | 4.27 | 4.20 | 4.20 | 19,809 | 14 | 4,695 |
| 04/02/2007 | 4.24 | 4.15 | 4.24 | 8,994 | 11 | 2,140 |
| 01/02/2007 | 4.24 | 4.10 | 4.24 | 25,128 | 22 | 6,082 |
| 31/01/2007 | 4.30 | 4.10 | 4.30 | 28,126 | 26 | 6,675 |
| 30/01/2007 | 4.30 | 4.06 | 4.30 | 9,684 | 8 | 2,300 |
| 29/01/2007 | 4.22 | 4.18 | 4.22 | 4,682 | 3 | 1,110 |
| 28/01/2007 | 4.20 | 4.15 | 4.15 | 5,223 | 4 | 1,250 |
| 24/01/2007 | 4.33 | 4.11 | 4.33 | 37,316 | 20 | 8,901 |
| 23/01/2007 | 4.23 | 4.12 | 4.23 | 9,540 | 5 | 2,300 |