READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 2.06 | 2.00 | 2.06 | 244 | 7 | 119 |
| 30/12/2009 | 2.05 | 1.91 | 2.05 | 36,187 | 40 | 18,178 |
| 29/12/2009 | 2.02 | 1.93 | 2.01 | 53,256 | 37 | 26,870 |
| 28/12/2009 | 2.07 | 1.98 | 2.03 | 199,000 | 9 | 96,148 |
| 24/12/2009 | 2.07 | 2.06 | 2.07 | 66,272 | 5 | 32,170 |
| 23/12/2009 | 2.07 | 2.00 | 2.07 | 3,390 | 9 | 1,651 |
| 22/12/2009 | 2.07 | 1.98 | 2.07 | 307 | 5 | 151 |
| 21/12/2009 | 2.07 | 1.97 | 2.07 | 48,673 | 10 | 23,720 |
| 20/12/2009 | 2.07 | 2.07 | 2.07 | 2,174 | 2 | 1,050 |
| 17/12/2009 | 2.01 | 2.01 | 2.01 | 2,309 | 4 | 1,149 |
| 16/12/2009 | 2.09 | 2.05 | 2.09 | 48,128 | 8 | 23,139 |
| 15/12/2009 | 2.09 | 2.07 | 2.09 | 52,197 | 20 | 25,182 |
| 14/12/2009 | 2.11 | 2.06 | 2.09 | 1,565 | 8 | 750 |
| 13/12/2009 | 2.08 | 2.05 | 2.08 | 639 | 4 | 310 |
| 10/12/2009 | 2.08 | 2.03 | 2.08 | 1,871 | 7 | 905 |
| 09/12/2009 | 2.08 | 2.05 | 2.08 | 3,031 | 9 | 1,460 |
| 08/12/2009 | 2.08 | 2.01 | 2.06 | 8,523 | 15 | 4,195 |
| 07/12/2009 | 2.11 | 2.11 | 2.11 | 211 | 1 | 100 |
| 06/12/2009 | 2.11 | 2.00 | 2.11 | 2,223 | 7 | 1,079 |
| 03/12/2009 | 2.05 | 1.95 | 2.05 | 5,634 | 23 | 2,825 |