READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 2.02 | 1.94 | 2.02 | 1,455 | 6 | 726 |
| 31/01/2010 | 2.04 | 1.94 | 2.02 | 42,262 | 9 | 20,730 |
| 28/01/2010 | 2.05 | 2.02 | 2.04 | 52,287 | 9 | 25,667 |
| 27/01/2010 | 2.04 | 2.03 | 2.03 | 48,988 | 5 | 24,132 |
| 26/01/2010 | 2.05 | 1.96 | 2.04 | 181 | 4 | 90 |
| 25/01/2010 | 2.05 | 2.04 | 2.05 | 101,633 | 5 | 49,820 |
| 24/01/2010 | 2.05 | 1.93 | 2.05 | 10,287 | 30 | 5,169 |
| 21/01/2010 | 2.03 | 1.95 | 2.03 | 97,569 | 16 | 48,398 |
| 20/01/2010 | 2.04 | 2.01 | 2.01 | 2,513 | 9 | 1,250 |
| 19/01/2010 | 2.06 | 2.01 | 2.06 | 295 | 3 | 145 |
| 18/01/2010 | 2.05 | 1.99 | 2.05 | 4,174 | 9 | 2,042 |
| 17/01/2010 | 2.06 | 1.99 | 2.04 | 53,682 | 19 | 26,319 |
| 14/01/2010 | 2.05 | 2.05 | 2.05 | 51,250 | 2 | 25,000 |
| 13/01/2010 | 2.06 | 2.00 | 2.06 | 1,188 | 2 | 594 |
| 12/01/2010 | 2.06 | 1.98 | 2.04 | 3,728 | 10 | 1,861 |
| 11/01/2010 | 2.06 | 2.06 | 2.06 | 206 | 2 | 100 |
| 10/01/2010 | 2.06 | 2.00 | 2.06 | 324 | 4 | 160 |
| 07/01/2010 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
| 05/01/2010 | 2.05 | 2.05 | 2.05 | 226 | 2 | 110 |
| 04/01/2010 | 2.06 | 2.00 | 2.06 | 10,248 | 12 | 5,050 |