READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 2.03 | 1.85 | 2.03 | 8,377 | 13 | 4,440 |
| 01/12/2009 | 1.94 | 1.94 | 1.94 | 5,044 | 2 | 2,600 |
| 25/11/2009 | 2.07 | 2.00 | 2.04 | 578 | 4 | 285 |
| 23/11/2009 | 2.07 | 2.01 | 2.05 | 1,189 | 6 | 580 |
| 22/11/2009 | 2.08 | 2.00 | 2.08 | 12,149 | 10 | 6,006 |
| 19/11/2009 | 2.07 | 2.00 | 2.07 | 11,951 | 16 | 5,942 |
| 18/11/2009 | 2.08 | 2.02 | 2.08 | 2,472 | 22 | 1,205 |
| 17/11/2009 | 2.09 | 2.03 | 2.07 | 10,445 | 15 | 5,096 |
| 16/11/2009 | 2.08 | 2.08 | 2.08 | 49,920 | 3 | 24,000 |
| 15/11/2009 | 2.09 | 2.05 | 2.08 | 2,205 | 12 | 1,070 |
| 12/11/2009 | 2.09 | 2.06 | 2.09 | 50,023 | 3 | 24,050 |
| 10/11/2009 | 2.10 | 2.05 | 2.10 | 61,329 | 7 | 29,218 |
| 09/11/2009 | 2.11 | 2.07 | 2.11 | 15,783 | 6 | 7,520 |
| 08/11/2009 | 2.11 | 2.04 | 2.11 | 528 | 7 | 255 |
| 05/11/2009 | 2.09 | 2.04 | 2.09 | 9,590 | 11 | 4,660 |
| 04/11/2009 | 2.11 | 2.07 | 2.11 | 1,978 | 6 | 950 |
| 03/11/2009 | 2.13 | 2.05 | 2.13 | 2,864 | 9 | 1,361 |
| 01/11/2009 | 2.13 | 2.04 | 2.13 | 880 | 9 | 420 |
| 29/10/2009 | 2.13 | 2.13 | 2.13 | 447 | 2 | 210 |
| 28/10/2009 | 2.15 | 2.01 | 2.15 | 6,669 | 15 | 3,180 |