READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2009 | 2.09 | 2.09 | 2.09 | 314 | 2 | 150 |
| 26/10/2009 | 2.11 | 2.01 | 2.11 | 7,030 | 18 | 3,398 |
| 25/10/2009 | 2.12 | 2.07 | 2.11 | 2,660 | 4 | 1,270 |
| 22/10/2009 | 2.13 | 2.07 | 2.13 | 3,074 | 7 | 1,466 |
| 21/10/2009 | 2.14 | 2.06 | 2.14 | 7,790 | 17 | 3,700 |
| 20/10/2009 | 2.14 | 2.04 | 2.14 | 38,479 | 33 | 18,750 |
| 19/10/2009 | 2.15 | 2.05 | 2.14 | 225,318 | 31 | 105,477 |
| 18/10/2009 | 2.16 | 2.08 | 2.15 | 861 | 4 | 410 |
| 15/10/2009 | 2.16 | 2.16 | 2.16 | 562 | 3 | 260 |
| 14/10/2009 | 2.16 | 2.14 | 2.16 | 666 | 4 | 310 |
| 13/10/2009 | 2.15 | 1.97 | 2.14 | 13,575 | 29 | 6,700 |
| 12/10/2009 | 2.18 | 2.07 | 2.07 | 4,060 | 16 | 1,920 |
| 11/10/2009 | 2.17 | 2.15 | 2.17 | 201,072 | 7 | 92,701 |
| 08/10/2009 | 2.16 | 2.16 | 2.16 | 2,160 | 2 | 1,000 |
| 07/10/2009 | 2.21 | 2.12 | 2.20 | 492,453 | 11 | 222,850 |
| 06/10/2009 | 2.22 | 2.10 | 2.22 | 4,815 | 14 | 2,270 |
| 05/10/2009 | 2.19 | 2.09 | 2.19 | 6,741 | 13 | 3,182 |
| 04/10/2009 | 2.20 | 2.19 | 2.20 | 5,807 | 16 | 2,642 |
| 01/10/2009 | 2.30 | 2.25 | 2.30 | 14,270 | 21 | 6,283 |
| 30/09/2009 | 2.40 | 2.36 | 2.36 | 48,170 | 16 | 20,165 |