Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketFirst

High Price1.74

Last Closing1.74

No. of Transactions177

SectorEngineering and Construction

Low Price1.66

Opening Price1.73

No. of Shares149,037

Div0.00

Change-0.04

Closing Price1.70

Average Price1.70

P/E10.96

Value Traded252,811

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2009	2.48	2.36	2.48	19,508	27	8,155
28/09/2009	2.44	2.26	2.44	29,581	26	12,570
24/09/2009	2.35	2.25	2.35	13,428	27	5,805
17/09/2009	2.29	2.24	2.29	40,538	12	17,820
16/09/2009	2.30	2.25	2.29	92,068	13	40,580
15/09/2009	2.30	2.24	2.30	10,783	23	4,798
14/09/2009	2.27	2.09	2.27	60,939	48	27,855
13/09/2009	2.20	2.04	2.20	26,414	40	12,483
10/09/2009	2.10	2.01	2.10	34,330	41	16,825
09/09/2009	2.04	1.92	2.04	8,161	7	4,150
08/09/2009	2.05	1.96	2.00	16,216	22	8,090
07/09/2009	1.99	1.95	1.99	178,856	43	91,279
06/09/2009	1.90	1.82	1.90	49,524	59	26,372
03/09/2009	1.83	1.81	1.83	25,372	15	13,932
02/09/2009	1.83	1.79	1.83	5,705	18	3,153
01/09/2009	1.85	1.73	1.83	38,379	42	21,161
31/08/2009	1.86	1.81	1.82	60,717	20	32,997
30/08/2009	1.87	1.83	1.84	80,680	44	43,730
27/08/2009	1.93	1.80	1.82	79,912	76	43,079
26/08/2009	1.85	1.79	1.85	1,205	16	663

Download Table