READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2007 | 4.78 | 4.70 | 4.70 | 54,455 | 34 | 11,580 |
| 13/11/2007 | 4.80 | 4.70 | 4.79 | 131,636 | 119 | 27,914 |
| 12/11/2007 | 4.75 | 4.70 | 4.72 | 73,616 | 28 | 15,610 |
| 11/11/2007 | 4.71 | 4.70 | 4.70 | 119,031 | 27 | 25,324 |
| 08/11/2007 | 4.74 | 4.60 | 4.74 | 38,995 | 17 | 8,400 |
| 07/11/2007 | 4.70 | 4.57 | 4.63 | 3,063 | 7 | 661 |
| 06/11/2007 | 4.75 | 4.72 | 4.75 | 4,744 | 3 | 1,000 |
| 04/11/2007 | 4.76 | 4.62 | 4.74 | 11,458 | 9 | 2,450 |
| 01/11/2007 | 4.80 | 4.79 | 4.79 | 19,170 | 9 | 4,000 |
| 31/10/2007 | 4.79 | 4.75 | 4.79 | 2,854 | 2 | 600 |
| 29/10/2007 | 4.80 | 4.60 | 4.80 | 112,906 | 59 | 24,450 |
| 28/10/2007 | 4.60 | 4.55 | 4.60 | 38,076 | 17 | 8,331 |
| 25/10/2007 | 4.58 | 4.54 | 4.56 | 8,438 | 8 | 1,850 |
| 24/10/2007 | 4.63 | 4.50 | 4.55 | 9,805 | 7 | 2,170 |
| 23/10/2007 | 4.68 | 4.49 | 4.65 | 24,288 | 25 | 5,350 |
| 22/10/2007 | 4.73 | 4.50 | 4.64 | 9,908 | 17 | 2,180 |
| 21/10/2007 | 4.69 | 4.60 | 4.64 | 30,824 | 9 | 6,590 |
| 17/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
| 04/10/2007 | 4.73 | 4.62 | 4.65 | 7,365 | 5 | 1,570 |
| 03/10/2007 | 4.79 | 4.60 | 4.60 | 103,320 | 33 | 21,620 |