READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2007 | 4.85 | 4.76 | 4.80 | 32,422 | 5 | 6,752 |
| 24/07/2007 | 4.80 | 4.75 | 4.80 | 5,232 | 7 | 1,100 |
| 23/07/2007 | 4.85 | 4.79 | 4.84 | 32,967 | 8 | 6,867 |
| 22/07/2007 | 4.85 | 4.79 | 4.85 | 6,564 | 8 | 1,367 |
| 19/07/2007 | 5.00 | 4.88 | 4.88 | 43,849 | 41 | 8,854 |
| 18/07/2007 | 4.92 | 4.75 | 4.91 | 86,006 | 39 | 17,790 |
| 17/07/2007 | 4.80 | 4.75 | 4.80 | 1,430 | 2 | 300 |
| 16/07/2007 | 4.85 | 4.76 | 4.81 | 68,910 | 46 | 14,282 |
| 15/07/2007 | 4.80 | 4.75 | 4.79 | 93,539 | 31 | 19,527 |
| 12/07/2007 | 4.78 | 4.75 | 4.75 | 8,789 | 10 | 1,850 |
| 11/07/2007 | 4.78 | 4.75 | 4.78 | 15,560 | 7 | 3,275 |
| 10/07/2007 | 4.78 | 4.75 | 4.76 | 22,556 | 10 | 4,738 |
| 09/07/2007 | 4.80 | 4.75 | 4.80 | 2,764 | 3 | 581 |
| 08/07/2007 | 4.80 | 4.75 | 4.80 | 1,819 | 3 | 381 |
| 05/07/2007 | 4.80 | 4.75 | 4.80 | 19,734 | 8 | 4,154 |
| 04/07/2007 | 4.80 | 4.75 | 4.80 | 3,334 | 3 | 700 |
| 02/07/2007 | 4.80 | 4.80 | 4.80 | 3,086 | 4 | 643 |
| 01/07/2007 | 4.82 | 4.75 | 4.82 | 5,955 | 3 | 1,250 |
| 28/06/2007 | 4.84 | 4.65 | 4.84 | 127,847 | 10 | 26,900 |
| 27/06/2007 | 4.80 | 4.70 | 4.80 | 97,893 | 23 | 20,650 |