READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2007 | 4.83 | 4.75 | 4.83 | 1,493 | 2 | 310 |
| 25/06/2007 | 4.84 | 4.77 | 4.84 | 59,682 | 10 | 12,423 |
| 24/06/2007 | 4.72 | 4.66 | 4.72 | 2,838 | 5 | 604 |
| 21/06/2007 | 4.77 | 4.77 | 4.77 | 52,470 | 1 | 11,000 |
| 20/06/2007 | 4.79 | 4.79 | 4.79 | 45,850 | 1 | 9,572 |
| 19/06/2007 | 4.80 | 4.79 | 4.79 | 47,984 | 6 | 10,000 |
| 18/06/2007 | 4.70 | 4.70 | 4.70 | 2,731 | 4 | 581 |
| 17/06/2007 | 4.73 | 4.72 | 4.72 | 1,418 | 2 | 300 |
| 14/06/2007 | 4.81 | 4.80 | 4.80 | 15,602 | 6 | 3,250 |
| 13/06/2007 | 4.82 | 4.80 | 4.82 | 14,641 | 11 | 3,050 |
| 12/06/2007 | 4.84 | 4.80 | 4.80 | 15,392 | 6 | 3,205 |
| 11/06/2007 | 4.82 | 4.80 | 4.81 | 3,606 | 3 | 750 |
| 10/06/2007 | 4.82 | 4.80 | 4.82 | 28,010 | 10 | 5,835 |
| 07/06/2007 | 4.82 | 4.80 | 4.82 | 634 | 3 | 132 |
| 06/06/2007 | 4.83 | 4.80 | 4.80 | 52,107 | 16 | 10,810 |
| 05/06/2007 | 4.83 | 4.83 | 4.83 | 14,490 | 1 | 3,000 |
| 04/06/2007 | 4.85 | 4.85 | 4.85 | 1,310 | 2 | 270 |
| 03/06/2007 | 4.85 | 4.81 | 4.85 | 1,928 | 4 | 400 |
| 31/05/2007 | 4.86 | 4.85 | 4.86 | 29,157 | 15 | 6,000 |
| 30/05/2007 | 4.81 | 4.79 | 4.80 | 45,855 | 33 | 9,552 |