READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 05/11/2026
MarketFirst
High Price1.74
Last Closing1.74
No. of Transactions177
SectorEngineering and Construction
Low Price1.66
Opening Price1.73
No. of Shares149,037
Div0.00
Change-0.04
Closing Price1.70
Average Price1.70
P/E10.96
Value Traded252,811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2007 | 4.81 | 4.80 | 4.81 | 4,925 | 3 | 1,026 |
| 28/05/2007 | 4.84 | 4.81 | 4.81 | 3,752 | 7 | 776 |
| 24/05/2007 | 4.89 | 4.80 | 4.82 | 3,874 | 6 | 799 |
| 23/05/2007 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
| 22/05/2007 | 4.86 | 4.80 | 4.80 | 15,317 | 8 | 3,187 |
| 21/05/2007 | 4.88 | 4.78 | 4.88 | 5,746 | 4 | 1,200 |
| 20/05/2007 | 4.87 | 4.78 | 4.86 | 5,669 | 7 | 1,180 |
| 17/05/2007 | 4.88 | 4.85 | 4.87 | 36,042 | 23 | 7,400 |
| 16/05/2007 | 4.77 | 4.75 | 4.75 | 6,415 | 8 | 1,350 |
| 15/05/2007 | 4.75 | 4.72 | 4.75 | 7,319 | 14 | 1,541 |
| 14/05/2007 | 4.77 | 4.70 | 4.77 | 8,544 | 8 | 1,800 |
| 13/05/2007 | 4.75 | 4.70 | 4.75 | 4,365 | 9 | 920 |
| 10/05/2007 | 4.75 | 4.74 | 4.74 | 2,991 | 4 | 630 |
| 09/05/2007 | 4.78 | 4.71 | 4.75 | 9,590 | 7 | 2,020 |
| 08/05/2007 | 4.75 | 4.70 | 4.75 | 15,514 | 9 | 3,270 |
| 06/05/2007 | 4.75 | 4.57 | 4.75 | 1,167 | 6 | 250 |
| 02/05/2007 | 4.75 | 4.50 | 4.75 | 12,298 | 9 | 2,635 |
| 01/05/2007 | 4.67 | 4.45 | 4.65 | 80,152 | 25 | 17,671 |
| 30/04/2007 | 4.45 | 4.45 | 4.45 | 13,679 | 4 | 3,074 |
| 26/04/2007 | 4.50 | 4.45 | 4.50 | 4,574 | 5 | 1,021 |